Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 09:13:33665570,00300571,00250575,00100576,0050577,00578,00340580,00396583,00446584,00496585,00546
31.03.2026 09:13:33665570,00300571,00250575,00100576,0050577,00578,00340580,00396583,00446584,00496585,00546
31.03.2026 09:13:33665570,00300571,00250575,00100576,0050577,00578,00100579,00340580,00396583,00446584,00496
31.03.2026 09:12:26665570,00300571,00250575,00100576,0050577,00579,00240580,00296583,00346584,00396585,00446
31.03.2026 09:12:26665570,00300571,00250575,00100576,0050577,00579,00240580,00296583,00346584,00396585,00446
31.03.2026 09:12:09665570,00300571,00250575,00100576,0050577,00580,0056583,00106584,00156585,00206600,00456
31.03.2026 09:12:04400571,00350575,00200576,00150577,00100578,00580,0056583,00106584,00156585,00206600,00456
31.03.2026 09:12:00400571,00350575,00200576,00150577,00100578,00580,0056583,00106584,00156585,00616600,00866
31.03.2026 09:11:52715570,00350575,00200576,00150577,00100578,00580,0056583,00106584,00156585,00616600,00866
31.03.2026 09:11:52715570,00350575,00200576,00150577,00100578,00580,0056583,00106584,00156585,00616600,00866
31.03.2026 09:11:36715570,00350575,00200576,00150577,00100578,00580,006583,0056584,00106585,00566600,00816
31.03.2026 09:11:30715570,00350575,00200576,00150577,00100578,00580,006583,0056584,00106585,00806600,001 056
31.03.2026 09:09:52765570,00350575,00200576,00150577,00100578,00580,006583,0056584,00106585,00806600,001 056
31.03.2026 09:08:01650571,00350575,00200576,00150577,00100578,00580,006583,0056584,00106585,00806600,001 056
31.03.2026 09:08:01650571,00350575,00200576,00150577,00100578,00580,006583,0056584,00106585,00806600,001 056
31.03.2026 09:07:48965570,00550571,00250575,00100576,0050577,00580,006583,0056584,00106585,00806600,001 056
31.03.2026 09:07:24915570,00550571,00250575,00100576,0050577,00580,006583,0056584,00106585,00806600,001 056
31.03.2026 09:07:24915570,00550571,00250575,00100576,0050577,00580,006583,0056584,00106585,00806600,001 056
31.03.2026 09:05:35715567,00615570,00250575,00100576,0050577,00580,006583,0056584,00106585,00806600,001 056
31.03.2026 09:04:49715567,00615570,00250575,00100576,0050577,00580,006584,0056585,00756600,001 006620,001 056
31.03.2026 09:04:481 665566,00665567,00565570,00200575,0050577,00580,006584,0056585,00756600,001 006620,001 056
31.03.2026 09:04:481 665566,00665567,00565570,00200575,0050577,00584,0050585,00750600,001 000620,001 050626,001 070
31.03.2026 09:04:28709567,00609570,00244575,0094577,0044580,00584,0050585,00750600,001 000620,001 050626,001 070
31.03.2026 09:04:27709567,00609570,00244575,0094577,0044580,00584,0050585,00750592,00800600,001 050620,001 100
31.03.2026 09:04:25709567,00609570,00244575,0094577,0044580,00585,00700592,00750600,001 000620,001 050626,001 070
31.03.2026 09:03:56704567,00604570,00244575,0094577,0044580,00585,00700592,00750600,001 000620,001 050626,001 070
31.03.2026 09:03:36704567,00604570,00244575,0094577,0044580,00585,00750592,00800600,001 050620,001 100626,001 120
31.03.2026 09:02:56704567,00604570,00244575,0094577,0044580,00585,00700592,00750600,001 000620,001 050626,001 070
31.03.2026 09:02:47904570,00544572,00244575,0094577,0044580,00585,00700592,00750600,001 000620,001 050626,001 070
31.03.2026 09:02:32904570,00544572,00244575,0094577,0044580,00585,00290592,00340600,00590620,00640626,00660
31.03.2026 09:02:32904570,00544572,00244575,0094577,0044580,00585,00290592,00340600,00590620,00640626,00660
31.03.2026 09:02:32904570,00544572,00244575,0094577,0044580,00592,0050600,00300620,00350626,00370629,00419
31.03.2026 09:02:20954572,00654575,00504577,00454580,00410585,00592,0050600,00300620,00350626,00370629,00419
31.03.2026 09:02:03954572,00654575,00504577,00454580,00410585,00600,00250620,00300626,00320629,00369630,00469
31.03.2026 09:00:06954572,00654575,00504577,00454580,00410585,00598,0050600,00300620,00350626,00370629,00419